Vericel Corporation (VCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL221021C00025000 | 2022-06-15 9:47AM EDT | 25.00 | 2.76 | 3.20 | 4.50 | 0.00 | - | 100 | 104 | 60.72% |
| VCEL221021C00030000 | 2022-05-27 3:58PM EDT | 30.00 | 3.40 | 1.05 | 4.20 | 0.00 | - | 4 | 11 | 70.73% |
| VCEL221021C00035000 | 2022-05-31 3:35PM EDT | 35.00 | 1.60 | 0.45 | 1.60 | 0.00 | - | 1 | 6 | 60.11% |
| VCEL221021C00040000 | 2022-06-02 3:29PM EDT | 40.00 | 0.85 | 0.00 | 1.10 | 0.00 | - | 1 | 6 | 61.43% |
| VCEL221021C00045000 | 2022-05-19 3:45PM EDT | 45.00 | 0.89 | 0.05 | 0.70 | 0.00 | - | 1 | 3 | 65.72% |
| VCEL221021C00050000 | 2022-05-12 11:01AM EDT | 50.00 | 0.70 | 0.00 | 0.85 | 0.00 | - | 7 | 9 | 76.37% |
| VCEL221021C00055000 | 2022-03-04 11:28AM EDT | 55.00 | 3.30 | 1.60 | 4.00 | 0.00 | - | 1 | 2 | 143.75% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL221021P00020000 | 2022-02-25 1:15PM EDT | 20.00 | 0.89 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 78.37% |
| VCEL221021P00022500 | 2022-05-16 12:11AM EDT | 22.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VCEL221021P00025000 | 2022-06-24 3:08PM EDT | 25.00 | 2.95 | 2.25 | 3.90 | -0.45 | -13.24% | 18 | 4 | 59.42% |
| VCEL221021P00030000 | 2022-04-22 10:32AM EDT | 30.00 | 3.10 | 4.00 | 7.30 | 0.00 | - | 3 | 9 | 77.25% |
| VCEL221021P00035000 | 2022-03-07 11:35AM EDT | 35.00 | 5.20 | 3.60 | 5.40 | 0.00 | - | 1 | 8 | 0.00% |
| VCEL221021P00050000 | 2022-06-17 3:58PM EDT | 50.00 | 27.00 | 23.20 | 26.00 | 0.00 | - | 3 | 16 | 71.00% |
© 2022 Yahoo. All rights reserved.
