UK markets closed

Vericel Corporation (VCEL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
25.700.00 (0.00%)
At close: 04:00PM EDT
25.70 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL221021C000250002022-06-15 9:47AM EDT25.002.763.204.500.00-10010460.72%
VCEL221021C000300002022-05-27 3:58PM EDT30.003.401.054.200.00-41170.73%
VCEL221021C000350002022-05-31 3:35PM EDT35.001.600.451.600.00-1660.11%
VCEL221021C000400002022-06-02 3:29PM EDT40.000.850.001.100.00-1661.43%
VCEL221021C000450002022-05-19 3:45PM EDT45.000.890.050.700.00-1365.72%
VCEL221021C000500002022-05-12 11:01AM EDT50.000.700.000.850.00-7976.37%
VCEL221021C000550002022-03-04 11:28AM EDT55.003.301.604.000.00-12143.75%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL221021P000200002022-02-25 1:15PM EDT20.000.890.003.600.00-1178.37%
VCEL221021P000225002022-05-16 12:11AM EDT22.502.800.000.000.00--06.25%
VCEL221021P000250002022-06-24 3:08PM EDT25.002.952.253.90-0.45-13.24%18459.42%
VCEL221021P000300002022-04-22 10:32AM EDT30.003.104.007.300.00-3977.25%
VCEL221021P000350002022-03-07 11:35AM EDT35.005.203.605.400.00-180.00%
VCEL221021P000500002022-06-17 3:58PM EDT50.0027.0023.2026.000.00-31671.00%