Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL250117C00040000 | 2024-06-20 9:30AM EDT | 40.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VCEL250117C00050000 | 2024-06-20 9:30AM EDT | 50.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| VCEL250117C00065000 | 2024-06-18 9:30AM EDT | 65.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| VCEL250117C00070000 | 2024-05-29 9:30AM EDT | 70.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL250117P00040000 | 2024-06-24 10:24AM EDT | 40.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| VCEL250117P00045000 | 2024-05-21 10:50AM EDT | 45.00 | 3.70 | 4.20 | 8.50 | 0.00 | - | - | 1 | 63.29% |
© 2024 Yahoo. All rights reserved.