UK Markets close in 4 hrs 3 mins

Vericel Corporation (VCEL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
33.93+1.10 (+3.35%)
At close: 04:00PM EST
33.93 0.00 (0.00%)
After hours: 04:53PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220218C000400002021-12-31 3:59PM EST40.003.301.805.000.00-12155.57%
VCEL220218C000450002022-01-05 11:28AM EST45.002.060.602.20+0.25+13.81%92126.37%
VCEL220218C000550002021-12-30 3:17PM EST55.000.550.000.800.00-16122.75%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220218P000350002021-12-29 9:32AM EST35.001.450.753.500.00--481.69%