UK Markets closed

Vericel Corporation (VCEL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
30.53+2.40 (+8.53%)
At close: 04:00PM EDT
30.53 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220819C000250002022-07-12 11:22AM EDT25.003.681.605.000.00--30.00%
VCEL220819C000300002022-07-27 3:55PM EDT30.002.200.000.800.00--10134.67%
VCEL220819C000350002022-08-05 9:30AM EDT35.000.250.000.500.00-11,077102.73%
VCEL220819C000400002022-08-02 3:56PM EDT40.000.200.000.250.00-11141.41%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220819P000225002022-08-02 11:43AM EDT22.500.150.005.000.00-465463.67%
VCEL220819P000250002022-08-08 3:30PM EDT25.000.200.001.050.00-13179.10%