Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240419C00022500 | 2024-02-09 4:41PM EDT | 22.50 | 25.60 | 21.00 | 25.50 | 0.00 | - | - | 1 | 951.56% |
| VCEL240419C00025000 | 2024-04-17 10:51AM EDT | 25.00 | 22.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VCEL240419C00030000 | 2024-04-15 2:57PM EDT | 30.00 | 18.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCEL240419C00035000 | 2024-04-04 3:53PM EDT | 35.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCEL240419C00040000 | 2024-04-17 2:39PM EDT | 40.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VCEL240419C00045000 | 2024-04-11 1:48PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VCEL240419C00050000 | 2024-04-17 12:34PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VCEL240419C00055000 | 2024-04-08 11:29AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240419P00022500 | 2023-09-29 11:14AM EDT | 22.50 | 1.35 | 0.05 | 1.95 | 0.00 | - | 2 | 1 | 798.83% |
| VCEL240419P00025000 | 2023-09-29 11:15AM EDT | 25.00 | 2.00 | 0.30 | 2.95 | 0.00 | - | 2 | 6 | 819.73% |
| VCEL240419P00030000 | 2024-01-26 2:37PM EDT | 30.00 | 0.75 | 0.00 | 5.00 | 0.00 | - | 1 | 20 | 747.66% |
| VCEL240419P00035000 | 2024-01-09 3:03PM EDT | 35.00 | 2.70 | 0.05 | 2.40 | 0.00 | - | 1 | 2 | 416.41% |
| VCEL240419P00040000 | 2024-03-27 11:19AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| VCEL240419P00045000 | 2024-04-17 3:40PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| VCEL240419P00050000 | 2024-04-16 1:46PM EDT | 50.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VCEL240419P00055000 | 2024-04-09 10:11AM EDT | 55.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.