UK markets closed

Vericel Corporation (VCEL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
51.29+0.72 (+1.42%)
At close: 4:00PM EDT
51.29 0.00 (0.00%)
After hours: 04:19PM EDT
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220121C000350002021-06-01 11:37AM EDT35.0023.0829.5034.000.00-27289.11%
VCEL220121C000550002021-06-14 12:01AM EDT55.0011.5013.1018.000.00--5167.82%
VCEL220121C000850002021-06-15 9:30AM EDT85.002.551.106.000.00--10110.82%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220121P000400002021-06-09 11:11AM EDT40.002.701.003.000.00-1466.70%
VCEL220121P000750002021-06-18 11:39AM EDT75.0017.5012.9017.500.00-110.00%