Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517C00040000 | 2024-04-17 11:59AM EDT | 40.00 | 6.99 | 4.60 | 9.00 | 0.00 | - | 2 | 2 | 59.28% |
| VCEL240517C00045000 | 2024-04-22 2:38PM EDT | 45.00 | 2.61 | 0.65 | 4.30 | 0.00 | - | 6 | 36 | 77.69% |
| VCEL240517C00050000 | 2024-04-22 3:24PM EDT | 50.00 | 1.00 | 0.25 | 4.90 | 0.00 | - | 8 | 23 | 84.28% |
| VCEL240517C00055000 | 2024-04-16 11:24AM EDT | 55.00 | 0.87 | 0.05 | 0.85 | 0.00 | - | 50 | 7 | 57.23% |
| VCEL240517C00060000 | 2024-04-19 11:39AM EDT | 60.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 44 | 56 | 79.88% |
| VCEL240517C00065000 | 2024-03-25 11:59AM EDT | 65.00 | 1.50 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 98.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240517P00035000 | 2024-04-19 11:29AM EDT | 35.00 | 0.70 | 0.00 | 4.90 | 0.00 | - | 23 | 23 | 157.37% |
| VCEL240517P00045000 | 2024-04-18 3:42PM EDT | 45.00 | 3.20 | 0.60 | 3.70 | 0.00 | - | 169 | 333 | 56.59% |
| VCEL240517P00050000 | 2024-04-17 1:10PM EDT | 50.00 | 4.70 | 2.90 | 7.30 | 0.00 | - | 1 | 0 | 55.18% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 55.00 | 6.30 | 7.00 | 11.60 | 0.00 | - | 1 | 0 | 57.62% |
© 2024 Yahoo. All rights reserved.