UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.17 -0.24 (-0.28%) GOLD FUTURES
2,401.40 +18.40 (+0.77%) DOW
37,861.70 +126.59 (+0.34%) Bitcoin GBP
50,609.38 -748.45 (-1.46%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:22.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240419C00022500 | 2024-02-09 4:41PM EDT | 2024-04-19 | 25.60 | 21.00 | 25.50 | 0.00 | - | - | 1 | 540.43% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240419P00022500 | 2023-09-29 11:14AM EDT | 2024-04-19 | 1.35 | 0.05 | 1.95 | 0.00 | - | 2 | 1 | 574.61% |
| VCEL240719P00022500 | 2024-04-11 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 5.00 | 0.00 | - | 10 | 40 | 159.91% |
| VCEL241018P00022500 | 2024-03-11 9:30AM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
© 2024 Yahoo. All rights reserved.