UK markets closed
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,284.54 +83.27 (+0.48%) CRUDE OIL
82.54 -0.27 (-0.33%) GOLD FUTURES
2,341.50 +3.10 (+0.13%) DOW
38,025.83 -435.09 (-1.13%) Bitcoin GBP
51,590.05 -195.61 (-0.38%)
Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719C00030000 | 2024-03-11 3:47PM EDT | 2024-07-19 | 15.00 | 17.70 | 22.50 | 0.00 | - | 1 | 2 | 154.61% |
| VCEL241018C00030000 | 2024-04-17 10:51AM EDT | 2024-10-18 | 18.47 | 14.70 | 19.50 | 0.00 | - | - | 2 | 68.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240719P00030000 | 2024-04-12 9:30AM EDT | 2024-07-19 | 0.90 | 0.15 | 5.00 | 0.00 | - | 10 | 70 | 112.45% |
© 2024 Yahoo. All rights reserved.