VCEL - Vericel Corporation
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL230616C00040000 | 2023-05-11 10:35AM EDT | 2023-06-16 | 0.50 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 54.69% |
| VCEL230721C00040000 | 2023-05-23 3:30PM EDT | 2023-07-21 | 1.05 | 0.10 | 1.10 | 0.00 | - | 13 | 44 | 59.33% |
| VCEL231020C00040000 | 2023-03-13 2:50PM EDT | 2023-10-20 | 2.00 | 1.55 | 3.00 | 0.00 | - | 2 | 2 | 52.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL231020P00040000 | 2023-03-20 1:26PM EDT | 2023-10-20 | 11.51 | 9.40 | 11.50 | 0.00 | - | - | 0 | 73.24% |
© 2023 Yahoo. All rights reserved.