UK markets closed

Vericel Corporation (VCEL)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
26.47-0.25 (-0.94%)
As of 12:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220617C000400002022-05-04 3:13PM EDT2022-06-170.450.000.450.00--2103.91%
VCEL220715C000400002022-04-14 10:02AM EDT2022-07-153.400.001.100.00-12787.99%
VCEL221021C000400002022-05-09 12:46PM EDT2022-10-211.200.302.650.00-1471.56%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCEL220715P000400002022-04-08 1:55PM EDT2022-07-155.4712.7014.100.00-2288.96%