Vericel Corporation (VCEL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 12:09PM EDT. Market open.
Strike:40.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL220617C00040000 | 2022-05-04 3:13PM EDT | 2022-06-17 | 0.45 | 0.00 | 0.45 | 0.00 | - | - | 2 | 103.91% |
| VCEL220715C00040000 | 2022-04-14 10:02AM EDT | 2022-07-15 | 3.40 | 0.00 | 1.10 | 0.00 | - | 1 | 27 | 87.99% |
| VCEL221021C00040000 | 2022-05-09 12:46PM EDT | 2022-10-21 | 1.20 | 0.30 | 2.65 | 0.00 | - | 1 | 4 | 71.56% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL220715P00040000 | 2022-04-08 1:55PM EDT | 2022-07-15 | 5.47 | 12.70 | 14.10 | 0.00 | - | 2 | 2 | 88.96% |
© 2022 Yahoo. All rights reserved.
