Vericel Corporation (VCEL)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240419C00055000 | 2024-04-08 11:29AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 125 | 248.44% |
| VCEL240517C00055000 | 2024-04-16 11:24AM EDT | 2024-05-17 | 0.87 | 0.00 | 3.90 | 0.00 | - | 50 | 7 | 108.30% |
| VCEL240719C00055000 | 2024-04-16 11:24AM EDT | 2024-07-19 | 2.40 | 0.60 | 3.30 | 0.00 | - | 5 | 63 | 60.82% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCEL240419P00055000 | 2024-04-09 10:11AM EDT | 2024-04-19 | 5.88 | 10.00 | 14.00 | 0.00 | - | 2 | 0 | 405.08% |
| VCEL240517P00055000 | 2024-04-09 12:14PM EDT | 2024-05-17 | 6.30 | 10.10 | 14.00 | 0.00 | - | 1 | 0 | 76.86% |
© 2024 Yahoo. All rights reserved.