UK markets closed

VINCI SA (VCISF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
102.850.00 (0.00%)
At close: 2:58PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021102.85102.85102.85102.85102.85-
14 Oct 2021102.85102.85102.85102.85102.85-
13 Oct 2021102.85102.85102.85102.85102.85100
12 Oct 2021102.85102.85102.85102.85102.85-
11 Oct 2021102.85102.85102.85102.85102.85100
08 Oct 2021108.18108.18108.18108.18108.18-
07 Oct 2021108.18108.18108.18108.18108.18-
06 Oct 2021108.18108.18108.18108.18108.18-
05 Oct 2021108.18108.18108.18108.18108.18-
04 Oct 2021108.18108.18108.18108.18108.18-
01 Oct 2021108.18108.18108.18108.18108.18100
30 Sept 2021108.18108.18108.18108.18108.18100
29 Sept 2021105.35108.18105.35108.18108.181,800
28 Sept 2021106.34106.34106.34106.34106.34400
27 Sept 2021104.74104.74104.74104.74104.74-
24 Sept 2021104.74104.74104.74104.74104.74-
23 Sept 2021104.74104.74104.74104.74104.74100
22 Sept 2021103.38103.38103.38103.38103.38-
21 Sept 2021103.38103.38103.38103.38103.38200
20 Sept 2021101.56101.56101.56101.56101.56200
17 Sept 2021101.30101.54101.30101.54101.54200
16 Sept 2021107.00107.00107.00107.00107.00900
15 Sept 2021107.00107.00107.00107.00107.00-
14 Sept 2021107.00107.00107.00107.00107.00-
13 Sept 2021107.00107.00107.00107.00107.00300
10 Sept 2021108.05108.05108.05108.05108.05-
09 Sept 2021108.05108.05108.05108.05108.05-
08 Sept 2021108.05108.05108.05108.05108.05-
07 Sept 2021108.05108.05108.05108.05108.05-
03 Sept 2021108.05108.05108.05108.05108.05-
02 Sept 2021108.05108.05108.05108.05108.054,700
01 Sept 2021106.60106.60106.60106.60106.604,700
31 Aug 2021106.60106.60106.60106.60106.60-
30 Aug 2021106.60106.60106.60106.60106.60-
27 Aug 2021106.60106.60106.60106.60106.60-
26 Aug 2021106.60106.60106.60106.60106.60300
25 Aug 2021107.05107.05107.05107.05107.05200
24 Aug 2021106.00106.00106.00106.00106.00-
23 Aug 2021106.00106.00106.00106.00106.001,800
20 Aug 2021104.95104.95104.95104.95104.95-
19 Aug 2021104.95104.95104.95104.95104.95-
18 Aug 2021104.95104.95104.95104.95104.95-
17 Aug 2021104.95104.95104.95104.95104.95-
16 Aug 2021104.95104.95104.95104.95104.95100
13 Aug 2021104.30104.30104.30104.30104.30-
12 Aug 2021104.30104.30104.30104.30104.30-
11 Aug 2021104.30104.30104.30104.30104.30-
10 Aug 2021104.30104.30104.30104.30104.30-
09 Aug 2021104.30104.30104.30104.30104.30-
06 Aug 2021105.33106.87104.30104.30104.30800
05 Aug 2021104.99104.99104.99104.99104.99100
04 Aug 2021106.00106.00106.00106.00106.00-
03 Aug 2021106.00106.00106.00106.00106.00-
02 Aug 2021106.00106.00106.00106.00106.00-
30 Jul 2021106.00106.00106.00106.00106.00-
29 Jul 2021106.00106.00106.00106.00106.00300
28 Jul 2021104.90104.90104.90104.90104.90-
27 Jul 2021104.90104.90104.90104.90104.90-
26 Jul 2021104.90104.90104.90104.90104.90-
23 Jul 2021104.90104.90104.90104.90104.90100
22 Jul 2021104.90104.90104.90104.90104.90100
21 Jul 2021107.00107.00107.00107.00107.00200
20 Jul 2021105.05105.05105.05105.05105.05100
19 Jul 2021105.05105.05105.05105.05105.05100
16 Jul 2021105.05105.05105.05105.05105.05200
15 Jul 2021104.35104.35104.35104.35104.35900
14 Jul 2021108.89108.89108.89108.89108.89100
13 Jul 2021108.89108.89108.89108.89108.89-
12 Jul 2021108.89108.89108.89108.89108.89-
09 Jul 2021108.89108.89108.89108.89108.895,300
08 Jul 2021108.25108.25108.25108.25108.25-
07 Jul 2021108.25108.25108.25108.25108.25-
06 Jul 2021108.25108.25108.25108.25108.25-
02 Jul 2021108.25108.25108.25108.25108.25-
01 Jul 2021108.25108.25108.25108.25108.25300
30 Jun 2021111.87111.87111.87111.87111.87-
29 Jun 2021111.87111.87111.87111.87111.87-
28 Jun 2021111.87111.87111.87111.87111.87-
25 Jun 2021111.60111.87111.60111.87111.871,100
24 Jun 2021111.88111.88111.88111.88111.88500
23 Jun 2021111.88111.88111.88111.88111.883,900
22 Jun 2021115.65115.65115.65115.65115.65-
21 Jun 2021115.65115.65115.65115.65115.65-
18 Jun 2021115.65115.65115.65115.65115.65-
17 Jun 2021115.65115.65115.65115.65115.65-
16 Jun 2021115.65115.65115.65115.65115.65100
15 Jun 2021114.20114.20114.20114.20114.20-
14 Jun 2021114.20114.20114.20114.20114.20300
11 Jun 2021119.50119.50119.50119.50119.50-
10 Jun 2021119.50119.50119.50119.50119.50100
09 Jun 2021119.50119.50119.50119.50119.50-
08 Jun 2021119.50119.50119.50119.50119.50-
07 Jun 2021119.50119.50119.50119.50119.50400
04 Jun 2021119.50119.50119.50119.50119.50-
03 Jun 2021119.50119.50119.50119.50119.502,800
02 Jun 2021119.50119.50119.50119.50119.50-
01 Jun 2021119.50119.50119.50119.50119.503,400
28 May 2021119.50119.50119.50119.50119.50100
27 May 2021112.90112.90112.90112.90112.90-
26 May 2021112.90112.90112.90112.90112.90100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...