UK markets closed

Virtus KAR International Small-Cap C (VCISX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
17.57-0.06 (-0.34%)
At close: 08:00PM EDT
Time period:
30 Jun 2023 - 30 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202417.5717.5717.5717.5717.57-
27 Jun 202417.6317.6317.6317.6317.63-
26 Jun 202417.6017.6017.6017.6017.60-
25 Jun 202417.6617.6617.6617.6617.66-
24 Jun 202417.7617.7617.7617.7617.76-
21 Jun 202417.6417.6417.6417.6417.64-
20 Jun 202417.7017.7017.7017.7017.70-
18 Jun 202417.6817.6817.6817.6817.68-
17 Jun 202417.5417.5417.5417.5417.54-
14 Jun 202417.4717.4717.4717.4717.47-
13 Jun 202417.6817.6817.6817.6817.68-
12 Jun 202417.8917.8917.8917.8917.89-
11 Jun 202417.6617.6617.6617.6617.66-
10 Jun 202417.8417.8417.8417.8417.84-
07 Jun 202417.9317.9317.9317.9317.93-
06 Jun 202418.1518.1518.1518.1518.15-
05 Jun 202418.1318.1318.1318.1318.13-
04 Jun 202418.0918.0918.0918.0918.09-
03 Jun 202418.2218.2218.2218.2218.22-
31 May 202418.2818.2818.2818.2818.28-
30 May 202418.2818.2818.2818.2818.28-
29 May 202418.0818.0818.0818.0818.08-
28 May 202418.4218.4218.4218.4218.42-
24 May 202418.4018.4018.4018.4018.40-
23 May 202418.3318.3318.3318.3318.33-
22 May 202418.2318.2318.2318.2318.23-
21 May 202418.2718.2718.2718.2718.27-
20 May 202418.3318.3318.3318.3318.33-
17 May 202418.2118.2118.2118.2118.21-
16 May 202418.2518.2518.2518.2518.25-
15 May 202418.2618.2618.2618.2618.26-
14 May 202417.9917.9917.9917.9917.99-
13 May 202417.8817.8817.8817.8817.88-
10 May 202417.9017.9017.9017.9017.90-
09 May 202417.9717.9717.9717.9717.97-
08 May 202417.8417.8417.8417.8417.84-
07 May 202417.8117.8117.8117.8117.81-
06 May 202417.6817.6817.6817.6817.68-
03 May 202417.5417.5417.5417.5417.54-
02 May 202417.3017.3017.3017.3017.30-
01 May 202417.1717.1717.1717.1717.17-
30 Apr 202417.0517.0517.0517.0517.05-
29 Apr 202417.1717.1717.1717.1717.17-
26 Apr 202416.9716.9716.9716.9716.97-
25 Apr 202416.9416.9416.9416.9416.94-
24 Apr 202417.0817.0817.0817.0817.08-
23 Apr 202417.1217.1217.1217.1217.12-
22 Apr 202416.8016.8016.8016.8016.80-
19 Apr 202416.6416.6416.6416.6416.64-
18 Apr 202416.7516.7516.7516.7516.75-
17 Apr 202416.7716.7716.7716.7716.77-
16 Apr 202416.7016.7016.7016.7016.70-
15 Apr 202416.8816.8816.8816.8816.88-
12 Apr 202417.2317.2317.2317.2317.23-
11 Apr 202417.2317.2317.2317.2317.23-
10 Apr 202417.1617.1617.1617.1617.16-
09 Apr 202417.2617.2617.2617.2617.26-
08 Apr 202417.3717.3717.3717.3717.37-
05 Apr 202417.2517.2517.2517.2517.25-
04 Apr 202417.2817.2817.2817.2817.28-
03 Apr 202417.3317.3317.3317.3317.33-
02 Apr 202417.2117.2117.2117.2117.21-
01 Apr 202417.3217.3217.3217.3217.32-
28 Mar 202417.3617.3617.3617.3617.36-
27 Mar 202417.3317.3317.3317.3317.33-
26 Mar 202417.2817.2817.2817.2817.28-
25 Mar 202417.2717.2717.2717.2717.27-
22 Mar 202417.3317.3317.3317.3317.33-
21 Mar 202417.4317.4317.4317.4317.43-
20 Mar 202417.3817.3817.3817.3817.38-
19 Mar 202417.2917.2917.2917.2917.29-
18 Mar 202417.2417.2417.2417.2417.24-
15 Mar 202417.2617.2617.2617.2617.26-
14 Mar 202417.2517.2517.2517.2517.25-
13 Mar 202417.3817.3817.3817.3817.38-
12 Mar 202417.3817.3817.3817.3817.38-
11 Mar 202417.3817.3817.3817.3817.38-
08 Mar 202417.4117.4117.4117.4117.41-
07 Mar 202417.4217.4217.4217.4217.42-
06 Mar 202417.2917.2917.2917.2917.29-
05 Mar 202417.1817.1817.1817.1817.18-
04 Mar 202417.2717.2717.2717.2717.27-
01 Mar 202417.2817.2817.2817.2817.28-
29 Feb 202417.1017.1017.1017.1017.10-
28 Feb 202417.0817.0817.0817.0817.08-
27 Feb 202417.1517.1517.1517.1517.15-
26 Feb 202417.0917.0917.0917.0917.09-
23 Feb 202417.1417.1417.1417.1417.14-
22 Feb 202417.2217.2217.2217.2217.22-
21 Feb 202417.0717.0717.0717.0717.07-
20 Feb 202417.0117.0117.0117.0117.01-
16 Feb 202417.0617.0617.0617.0617.06-
15 Feb 202416.8616.8616.8616.8616.86-
14 Feb 202416.8116.8116.8116.8116.81-
13 Feb 202416.7916.7916.7916.7916.79-
12 Feb 202417.0717.0717.0717.0717.07-
09 Feb 202416.9816.9816.9816.9816.98-
08 Feb 202417.0517.0517.0517.0517.05-
07 Feb 202417.1117.1117.1117.1117.11-
06 Feb 202417.0217.0217.0217.0217.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...