UK markets closed

Vanguard Interm-Term Corp Bd ETF (VCIT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
79.93-0.28 (-0.35%)
At close: 04:00PM EDT
80.60 +0.67 (+0.84%)
After hours: 05:33PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCIT240816C000780002024-05-07 11:41AM EDT78.002.372.402.850.00-51314.70%
VCIT240816C000790002024-06-12 11:27AM EDT79.001.851.101.450.00-6227.75%
VCIT240816C000800002024-05-17 9:30AM EDT80.001.830.951.300.00-11911.30%
VCIT240816C000810002024-06-21 12:14PM EDT81.000.400.150.350.00-1116.47%
VCIT240816C000820002024-05-06 3:46PM EDT82.000.250.150.350.00-15509.08%
VCIT240816C000830002024-06-18 12:37PM EDT83.000.200.000.250.00-167210.11%
VCIT240816C000840002024-05-08 2:43PM EDT84.000.100.000.150.00-62623610.45%
VCIT240816C000850002024-05-15 9:43AM EDT85.000.010.000.000.00-36373.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCIT240816P000750002024-05-17 11:57AM EDT75.000.100.000.150.00-18812.75%
VCIT240816P000770002024-05-15 9:43AM EDT77.000.250.000.000.00-36373.13%
VCIT240816P000780002024-06-05 2:42PM EDT78.000.150.000.850.00-12314.04%
VCIT240816P000790002024-06-28 1:12PM EDT79.000.300.250.40-0.27-47.37%216.64%