Vanguard Interm-Term Corp Bd ETF (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 78.00 | 2.37 | 2.40 | 2.85 | 0.00 | - | 5 | 13 | 14.70% |
| VCIT240816C00079000 | 2024-06-12 11:27AM EDT | 79.00 | 1.85 | 1.10 | 1.45 | 0.00 | - | 6 | 22 | 7.75% |
| VCIT240816C00080000 | 2024-05-17 9:30AM EDT | 80.00 | 1.83 | 0.95 | 1.30 | 0.00 | - | 1 | 19 | 11.30% |
| VCIT240816C00081000 | 2024-06-21 12:14PM EDT | 81.00 | 0.40 | 0.15 | 0.35 | 0.00 | - | 1 | 11 | 6.47% |
| VCIT240816C00082000 | 2024-05-06 3:46PM EDT | 82.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 15 | 50 | 9.08% |
| VCIT240816C00083000 | 2024-06-18 12:37PM EDT | 83.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 16 | 72 | 10.11% |
| VCIT240816C00084000 | 2024-05-08 2:43PM EDT | 84.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 626 | 236 | 10.45% |
| VCIT240816C00085000 | 2024-05-15 9:43AM EDT | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 3.13% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00075000 | 2024-05-17 11:57AM EDT | 75.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 88 | 12.75% |
| VCIT240816P00077000 | 2024-05-15 9:43AM EDT | 77.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 36 | 37 | 3.13% |
| VCIT240816P00078000 | 2024-06-05 2:42PM EDT | 78.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 23 | 14.04% |
| VCIT240816P00079000 | 2024-06-28 1:12PM EDT | 79.00 | 0.30 | 0.25 | 0.40 | -0.27 | -47.37% | 2 | 1 | 6.64% |
© 2024 Yahoo. All rights reserved.