UK markets closed

Vanguard Interm-Term Corp Bd ETF (VCIT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
80.49+0.01 (+0.01%)
At close: 04:00PM EDT
79.16 -1.33 (-1.65%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCIT240816C000780002024-05-07 11:41AM EDT78.002.372.402.850.00-5139.38%
VCIT240816C000790002024-06-12 11:27AM EDT79.001.851.702.100.00-6229.23%
VCIT240816C000800002024-05-17 9:30AM EDT80.001.830.951.300.00-1197.85%
VCIT240816C000810002024-05-21 9:43AM EDT81.000.450.450.600.00-8106.25%
VCIT240816C000820002024-05-06 3:46PM EDT82.000.250.150.350.00-15506.84%
VCIT240816C000830002024-06-13 3:11PM EDT83.000.200.050.250.00-1887.94%
VCIT240816C000840002024-05-08 2:43PM EDT84.000.100.000.150.00-6262368.40%
VCIT240816C000850002024-05-15 9:43AM EDT85.000.010.000.000.00-36373.13%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCIT240816P000750002024-05-17 11:57AM EDT75.000.100.000.150.00-18812.38%
VCIT240816P000770002024-05-15 9:43AM EDT77.000.250.000.000.00-36373.13%
VCIT240816P000780002024-06-05 2:42PM EDT78.000.150.050.250.00-1238.16%
VCIT240816P000790002024-05-17 11:57AM EDT79.000.570.150.350.00-116.92%