UK markets open in 4 hours 24 minutes
NIKKEI 225
39,693.56 +520.41 (+1.33%) HANG SENG
18,066.57 -6.33 (-0.04%) CRUDE OIL
81.06 +0.23 (+0.28%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
49,035.40 +1,243.56 (+2.60%)
Vanguard Interm-Term Corp Bd ETF (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.10 | 0.00 | - | 1 | 88 |
| - | - | - | - | - | 77.00 | 0.25 | 0.00 | - | 36 | 37 |
| 2.37 | 0.00 | - | 5 | 13 | 78.00 | 0.15 | 0.00 | - | 1 | 23 |
| 1.85 | 0.00 | - | 6 | 22 | 79.00 | 0.57 | 0.00 | - | 1 | 1 |
| 1.83 | 0.00 | - | 1 | 19 | 80.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 81.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 50 | 82.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 16 | 72 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 626 | 236 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 36 | 37 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.