UK markets open in 4 hours 9 minutes
NIKKEI 225
39,726.39 +553.24 (+1.41%) HANG SENG
18,085.34 +12.44 (+0.07%) CRUDE OIL
81.08 +0.25 (+0.31%) GOLD FUTURES
2,332.10 +1.30 (+0.06%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,929.12 +1,132.65 (+2.37%)
Vanguard Interm-Term Corp Bd ETF (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816C00078000 | 2024-05-07 11:41AM EDT | 2024-08-16 | 2.37 | 2.40 | 2.85 | 0.00 | - | 5 | 13 | 11.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240816P00078000 | 2024-06-05 2:42PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 23 | 8.67% |
| VCIT241115P00078000 | 2024-04-10 1:11PM EDT | 2024-11-15 | 0.95 | 0.75 | 1.05 | 0.00 | - | - | 1 | 10.24% |
© 2024 Yahoo. All rights reserved.