Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCIT240719C00081000 | 2024-06-25 10:21AM EDT | 2024-07-19 | 0.18 | 0.10 | 0.30 | -0.12 | -40.00% | 1 | 1 | 6.69% |
VCIT240816C00081000 | 2024-06-21 12:14PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.55 | 0.00 | - | 1 | 11 | 6.74% |
VCIT241115C00081000 | 2024-06-25 1:31PM EDT | 2024-11-15 | 1.07 | 0.90 | 1.25 | -0.43 | -28.67% | 1 | 2 | 7.62% |