UK markets open in 4 hours 11 minutes
NIKKEI 225
38,649.76 -453.46 (-1.16%) HANG SENG
18,619.22 -249.49 (-1.32%) CRUDE OIL
76.87 0.00 (0.00%) GOLD FUTURES
2,330.80 -6.40 (-0.27%) DOW
39,065.26 -605.78 (-1.53%) Bitcoin GBP
53,331.36 -1,386.48 (-2.53%)
Vanguard Interm-Term Corp Bd ETF (VCIT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621C00080000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.22 | 0.10 | 0.25 | -0.19 | -46.34% | 1 | 49 | 5.49% |
| VCIT240816C00080000 | 2024-05-17 9:30AM EDT | 2024-08-16 | 1.83 | 0.05 | 1.55 | 0.00 | - | 1 | 19 | 11.95% |
| VCIT241115C00080000 | 2024-05-20 3:03PM EDT | 2024-11-15 | 1.50 | 1.25 | 1.55 | 0.00 | - | 3 | 6 | 8.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCIT240621P00080000 | 2024-05-07 11:54AM EDT | 2024-06-21 | 0.81 | 0.70 | 1.00 | 0.00 | - | 5 | 0 | 7.33% |
© 2024 Yahoo. All rights reserved.