UK markets closed

VanEck Vectors UCITS ETFs plc - VanEck Vectors Morningstar US Wide Moat UCITS ETF (VCKVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
56.460.00 (0.00%)
At close: 10:46AM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 2024------
26 Mar 202456.4656.4656.4656.4656.46400
25 Mar 2024------
22 Mar 2024------
21 Mar 202456.8756.8756.8756.8756.872,178
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 202456.5756.5756.5756.5756.57430
07 Mar 202455.8855.8855.8855.8855.88487
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202455.0955.0955.0955.0955.09939
13 Feb 2024------
12 Feb 2024------
09 Feb 202455.0555.0555.0555.0555.05900
08 Feb 2024------
07 Feb 202454.2054.2154.2054.2154.219,200
06 Feb 2024------
05 Feb 202453.8753.8753.8753.8753.87464
02 Feb 202453.7053.7053.7053.7053.70370
01 Feb 2024------
31 Jan 202454.0454.0654.0454.0654.069,291
30 Jan 2024------
29 Jan 202454.3254.3254.3254.3254.321,860
26 Jan 2024------
25 Jan 202454.5354.5854.5354.5854.581,110
24 Jan 2024------
23 Jan 2024------
22 Jan 202454.1454.1454.1454.1454.14262
19 Jan 2024------
18 Jan 2024------
17 Jan 2024------
16 Jan 2024------
12 Jan 202453.7453.7453.7453.7453.74950
11 Jan 2024------
10 Jan 2024------
09 Jan 202453.3153.3153.3153.3153.31116
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 202452.8952.8952.8952.8952.89126
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
26 Dec 202353.8253.8253.8253.8253.82409
22 Dec 202353.7253.7253.7253.7253.72118
21 Dec 2023------
20 Dec 2023------
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 2023------
12 Dec 2023------
11 Dec 2023------
08 Dec 2023------
07 Dec 202350.7250.7250.5750.5750.575,876
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 2023------
24 Nov 2023------
22 Nov 2023------
21 Nov 2023------
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 202349.4149.4149.3649.3649.362,175
14 Nov 202348.9748.9748.9748.9748.971,000
13 Nov 2023------
10 Nov 2023------
09 Nov 202348.0548.0548.0548.0548.052,089
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 202347.8647.8647.8647.8647.861,588
02 Nov 202347.0647.0647.0647.0647.06325
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...