UK markets closed

Vanguard Consumer Discretionary ETF (VCR)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
305.99-3.20 (-1.03%)
At close: 04:00PM EDT
309.04 +3.05 (+1.00%)
After hours: 06:58PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCR240719C002950002024-05-21 12:23PM EDT295.0016.4211.8015.100.00-2122.90%
VCR240719C003050002024-05-28 2:35PM EDT305.005.645.608.70-0.46-7.54%2221.72%
VCR240719C003100002024-05-24 2:05PM EDT310.004.722.954.600.00-3116.83%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCR240719P002900002024-06-14 10:16AM EDT290.001.340.002.00-1.21-47.45%1320.13%