Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240719C00295000 | 2024-05-21 12:23PM EDT | 295.00 | 16.42 | 11.80 | 15.10 | 0.00 | - | 2 | 1 | 22.90% |
| VCR240719C00305000 | 2024-05-28 2:35PM EDT | 305.00 | 5.64 | 5.60 | 8.70 | -0.46 | -7.54% | 2 | 2 | 21.72% |
| VCR240719C00310000 | 2024-05-24 2:05PM EDT | 310.00 | 4.72 | 2.95 | 4.60 | 0.00 | - | 3 | 1 | 16.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240719P00290000 | 2024-06-14 10:16AM EDT | 290.00 | 1.34 | 0.00 | 2.00 | -1.21 | -47.45% | 1 | 3 | 20.13% |
© 2024 Yahoo. All rights reserved.