Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VCR240816C00315000 | 2024-07-05 1:35PM EDT | 315.00 | 10.17 | 8.80 | 12.70 | +4.07 | +66.72% | 1 | 5 | 23.22% |
VCR240816C00325000 | 2024-07-05 2:27PM EDT | 325.00 | 4.20 | 4.70 | 6.20 | +1.10 | +35.48% | 2 | 3 | 19.36% |