Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240920C00260000 | 2024-05-07 3:18PM EDT | 260.00 | 54.60 | 50.10 | 54.50 | 0.00 | - | 2 | 10 | 41.28% |
| VCR240920C00280000 | 2024-04-15 3:34PM EDT | 280.00 | 31.10 | 36.60 | 40.00 | 0.00 | - | 8 | 1 | 39.56% |
| VCR240920C00300000 | 2024-05-28 10:31AM EDT | 300.00 | 15.35 | 14.30 | 19.00 | 0.00 | - | 2 | 14 | 24.27% |
| VCR240920C00310000 | 2024-05-17 10:04AM EDT | 310.00 | 14.10 | 9.60 | 12.70 | 0.00 | - | 1 | 1 | 22.06% |
| VCR240920C00315000 | 2024-05-13 9:49AM EDT | 315.00 | 12.10 | 7.20 | 9.10 | 0.00 | - | 17 | 20 | 19.64% |
| VCR240920C00320000 | 2024-04-16 9:37AM EDT | 320.00 | 8.10 | 8.50 | 10.40 | 0.00 | - | 1 | 1 | 24.50% |
| VCR240920C00330000 | 2024-06-05 3:38PM EDT | 330.00 | 3.02 | 2.20 | 4.00 | 0.00 | - | 2 | 5 | 18.31% |
| VCR240920C00335000 | 2024-05-28 11:57AM EDT | 335.00 | 1.75 | 1.15 | 3.00 | 0.00 | - | 1 | 4 | 18.17% |
| VCR240920C00340000 | 2024-02-27 10:30AM EDT | 340.00 | 7.80 | 6.80 | 9.40 | 0.00 | - | - | 1 | 32.42% |
| VCR240920C00345000 | 2024-05-03 10:27AM EDT | 345.00 | 2.54 | 0.00 | 3.50 | 0.00 | - | 6 | 6 | 22.90% |
| VCR240920C00350000 | 2024-03-08 12:24PM EDT | 350.00 | 5.00 | 1.00 | 5.90 | 0.00 | - | 2 | 2 | 29.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR240920P00270000 | 2024-04-12 10:01AM EDT | 270.00 | 3.39 | 0.55 | 3.30 | 0.00 | - | 1 | 2 | 24.21% |
| VCR240920P00275000 | 2024-04-09 2:02PM EDT | 275.00 | 4.20 | 1.60 | 3.90 | 0.00 | - | - | 1 | 23.26% |
| VCR240920P00290000 | 2024-04-16 10:00AM EDT | 290.00 | 10.80 | 4.10 | 5.30 | 0.00 | - | 1 | 0 | 18.27% |
| VCR240920P00300000 | 2024-02-27 11:46AM EDT | 300.00 | 9.00 | 5.80 | 10.00 | 0.00 | - | - | 1 | 19.83% |
| VCR240920P00305000 | 2024-03-15 10:42AM EDT | 305.00 | 13.33 | 12.40 | 14.80 | 0.00 | - | - | 2 | 23.53% |
| VCR240920P00310000 | 2024-03-28 10:01AM EDT | 310.00 | 10.10 | 13.20 | 16.10 | 0.00 | - | 5 | 5 | 21.41% |
© 2024 Yahoo. All rights reserved.