UK markets open in 7 hours 1 minute
NIKKEI 225
39,631.06 +47.98 (+0.12%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
83.40 +0.02 (+0.02%) GOLD FUTURES
2,341.70 +2.80 (+0.12%) DOW
39,169.52 +50.66 (+0.13%) Bitcoin GBP
49,709.08 +116.88 (+0.24%)
Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220C00240000 | 2024-06-20 3:46PM EDT | 240.00 | 74.40 | 75.40 | 80.00 | 0.00 | - | - | 1 | 41.87% |
| VCR241220C00265000 | 2024-04-22 3:34PM EDT | 265.00 | 43.79 | 47.20 | 51.70 | 0.00 | - | - | 1 | 24.79% |
| VCR241220C00270000 | 2024-06-25 2:22PM EDT | 270.00 | 48.50 | 47.70 | 52.50 | 0.00 | - | 5 | 15 | 32.70% |
| VCR241220C00280000 | 2024-06-26 2:48PM EDT | 280.00 | 42.90 | 39.60 | 44.00 | 0.00 | - | 1 | 0 | 30.23% |
| VCR241220C00285000 | 2024-06-25 12:54PM EDT | 285.00 | 33.10 | 35.00 | 39.90 | 0.00 | - | - | 1 | 29.06% |
| VCR241220C00290000 | 2024-06-14 2:36PM EDT | 290.00 | 28.30 | 31.40 | 36.00 | 0.00 | - | - | 2 | 28.04% |
| VCR241220C00300000 | 2024-06-17 3:43PM EDT | 300.00 | 25.17 | 23.60 | 28.50 | 0.00 | - | - | 2 | 25.95% |
| VCR241220C00310000 | 2024-06-26 10:14AM EDT | 310.00 | 18.50 | 17.00 | 21.80 | 0.00 | - | 1 | 6 | 24.15% |
| VCR241220C00315000 | 2024-06-12 9:31AM EDT | 315.00 | 15.50 | 15.10 | 19.00 | 0.00 | - | 2 | 3 | 23.60% |
| VCR241220C00325000 | 2024-06-21 3:53PM EDT | 325.00 | 11.30 | 10.40 | 13.40 | 0.00 | - | 1 | 3 | 21.81% |
| VCR241220C00330000 | 2024-06-21 1:21PM EDT | 330.00 | 8.65 | 7.30 | 10.90 | 0.00 | - | 1 | 4 | 20.89% |
| VCR241220C00335000 | 2024-06-14 3:30PM EDT | 335.00 | 5.50 | 6.40 | 8.90 | 0.00 | - | - | 1 | 20.29% |
| VCR241220C00340000 | 2024-06-03 9:31AM EDT | 340.00 | 5.50 | 4.40 | 8.50 | 0.00 | - | 1 | 1 | 21.53% |
| VCR241220C00345000 | 2024-06-24 12:08PM EDT | 345.00 | 4.20 | 2.75 | 6.00 | 0.00 | - | 1 | 2 | 19.70% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCR241220P00330000 | 2024-06-25 9:52AM EDT | 330.00 | 25.30 | 19.50 | 23.90 | 0.00 | - | 1 | 2 | 15.01% |
© 2024 Yahoo. All rights reserved.