Vanguard Consumer Discretionary ETF (VCR)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.40 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 43.79 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 48.50 | 0.00 | - | 5 | 15 | 270.00 | - | - | - | - | - |
| 42.90 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 28.30 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
| 25.17 | 0.00 | - | - | 2 | 300.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 2 | 3 | 315.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 1 | 3 | 325.00 | - | - | - | - | - |
| 8.65 | 0.00 | - | 1 | 4 | 330.00 | 25.30 | 0.00 | - | 1 | 2 |
| 5.50 | 0.00 | - | - | 1 | 335.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 2 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.