UK Markets open in 7 hrs 46 mins

Versus Capital Real Assets Fund LLC (VCRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
27.15+0.06 (+0.22%)
At close: 06:45PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 May 2022------
13 May 202227.0927.0927.0927.0927.09-
12 May 202226.9526.9526.9526.9526.95-
11 May 202227.0027.0027.0027.0027.00-
10 May 202227.2027.2027.2027.2027.20-
09 May 202227.2427.2427.2427.2427.24-
06 May 202227.4727.4727.4727.4727.47-
05 May 202227.4627.4627.4627.4627.46-
04 May 202227.6627.6627.6627.6627.66-
03 May 202227.4627.4627.4627.4627.46-
02 May 202227.3927.3927.3927.3927.39-
29 Apr 202227.4227.4227.4227.4227.42-
28 Apr 202227.5927.5927.5927.5927.59-
27 Apr 202227.5327.5327.5327.5327.53-
26 Apr 202227.4627.4627.4627.4627.46-
25 Apr 202227.5427.5427.5427.5427.54-
22 Apr 202227.6227.6227.6227.6227.62-
21 Apr 202227.7727.7727.7727.7727.77-
20 Apr 202227.8627.8627.8627.8627.86-
19 Apr 202227.7827.7827.7827.7827.78-
18 Apr 202227.7427.7427.7427.7427.74-
14 Apr 202227.7727.7727.7727.7727.77-
13 Apr 202227.7527.7527.7527.7527.75-
12 Apr 202227.7027.7027.7027.7027.70-
11 Apr 202227.6927.6927.6927.6927.69-
08 Apr 202227.7627.7627.7627.7627.76-
07 Apr 202227.6927.6927.6927.6927.69-
06 Apr 202227.6727.6727.6727.6727.67-
05 Apr 202227.6727.6727.6727.6727.67-
04 Apr 202227.6827.6827.6827.6827.68-
01 Apr 202227.6927.6927.6927.6927.69-
31 Mar 202227.6027.6027.6027.6027.60-
30 Mar 202227.6227.6227.6227.6227.62-
29 Mar 202227.5627.5627.5627.5627.56-
28 Mar 202227.5627.5627.5627.5627.56-
25 Mar 202227.5927.5927.5927.5927.59-
24 Mar 202227.4827.4827.4827.4827.48-
23 Mar 202227.4027.4027.4027.4027.40-
22 Mar 202227.4127.4127.4127.4127.41-
21 Mar 202227.3727.3727.3727.3727.37-
18 Mar 202227.3427.3427.3427.3427.34-
17 Mar 202227.2927.2927.2927.2927.29-
16 Mar 202227.1727.1727.1727.1727.17-
15 Mar 202227.0727.0727.0727.0727.07-
14 Mar 202227.0227.0227.0227.0227.02-
11 Mar 202227.0327.0327.0327.0327.03-
10 Mar 202227.0727.0727.0727.0727.07-
09 Mar 202227.0427.0427.0427.0427.04-
08 Mar 202226.9226.9226.9226.9226.92-
07 Mar 202226.9726.9726.9726.9726.97-
04 Mar 202227.0527.0527.0527.0527.05-
03 Mar 202227.0227.0227.0227.0227.02-
02 Mar 202227.0127.0127.0127.0127.01-
01 Mar 202226.9026.9026.9026.9026.90-
28 Feb 202227.0127.0127.0127.0127.01-
25 Feb 202226.9926.9926.9926.9926.99-
24 Feb 202226.7726.7726.7726.7726.77-
23 Feb 202226.7826.7826.7826.7826.78-
22 Feb 202226.8726.8726.8726.8726.87-
18 Feb 202226.9126.9126.9126.9126.91-
17 Feb 202226.9626.9626.9626.9626.96-
16 Feb 202226.9526.9526.9526.9526.95-
15 Feb 202227.0727.0727.0727.0727.07-
14 Feb 202227.0127.0127.0127.0127.01-
11 Feb 202227.0727.0727.0727.0727.07-
10 Feb 202227.1127.1127.1127.1127.11-
09 Feb 202227.2127.2127.2127.2127.21-
08 Feb 202227.1127.1127.1127.1127.11-
07 Feb 202227.0527.0527.0527.0527.05-
04 Feb 202226.9326.9326.9326.9326.93-
03 Feb 202226.9526.9526.9526.9526.95-
02 Feb 202227.0227.0227.0227.0227.02-
01 Feb 202226.9626.9626.9626.9626.96-
31 Jan 202226.9226.9226.9226.9226.92-
28 Jan 202226.8026.8026.8026.8026.80-
27 Jan 202226.7226.7226.7226.7226.72-
26 Jan 202226.7026.7026.7026.7026.70-
25 Jan 202226.7426.7426.7426.7426.74-
24 Jan 202226.7826.7826.7826.7826.78-
21 Jan 202226.8326.8326.8326.8326.83-
20 Jan 202226.8426.8426.8426.8426.84-
19 Jan 202226.8826.8826.8826.8826.88-
18 Jan 202226.8826.8826.8826.8826.88-
14 Jan 202226.9726.9726.9726.9726.97-
13 Jan 202226.9426.9426.9426.9426.94-
12 Jan 202226.9326.9326.9326.9326.93-
11 Jan 202226.8626.8626.8626.8626.86-
10 Jan 202226.8226.8226.8226.8226.82-
07 Jan 202226.8726.8726.8726.8726.87-
06 Jan 202226.8326.8326.8326.8326.83-
05 Jan 202226.8726.8726.8726.8726.87-
04 Jan 202226.9526.9526.9526.9526.95-
03 Jan 202226.9226.9226.9226.9226.92-
31 Dec 202126.9426.9426.9426.9426.94-
30 Dec 202126.8926.8926.8926.8926.89-
29 Dec 202126.9026.9026.9026.9026.90-
28 Dec 202126.8726.8726.8726.8726.87-
27 Dec 202126.8426.8426.8426.8426.84-
23 Dec 202126.7726.7726.7726.7726.77-
22 Dec 202126.7126.7126.7126.7126.71-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...