UK markets open in 5 hours 34 minutes

Versus Capital Real Assets Fund LLC (VCRRX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.72+0.02 (+0.07%)
At close: 08:00PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Jan 2022------
26 Jan 202226.7026.7026.7026.7026.70-
25 Jan 202226.7426.7426.7426.7426.74-
24 Jan 202226.7826.7826.7826.7826.78-
21 Jan 202226.8326.8326.8326.8326.83-
20 Jan 202226.8426.8426.8426.8426.84-
19 Jan 202226.8826.8826.8826.8826.88-
18 Jan 202226.8826.8826.8826.8826.88-
14 Jan 202226.9726.9726.9726.9726.97-
13 Jan 202226.9426.9426.9426.9426.94-
12 Jan 202226.9326.9326.9326.9326.93-
11 Jan 202226.8626.8626.8626.8626.86-
10 Jan 202226.8226.8226.8226.8226.82-
07 Jan 202226.8726.8726.8726.8726.87-
06 Jan 202226.8326.8326.8326.8326.83-
05 Jan 202226.8726.8726.8726.8726.87-
04 Jan 202226.9526.9526.9526.9526.95-
03 Jan 202226.9226.9226.9226.9226.92-
31 Dec 202126.9426.9426.9426.9426.94-
30 Dec 202126.8926.8926.8926.8926.89-
29 Dec 202126.9026.9026.9026.9026.90-
28 Dec 202126.8726.8726.8726.8726.87-
27 Dec 202126.8426.8426.8426.8426.84-
23 Dec 202126.7726.7726.7726.7726.77-
22 Dec 202126.7126.7126.7126.7126.71-
21 Dec 202126.6526.6526.6526.6526.65-
20 Dec 202126.5926.5926.5926.5926.59-
17 Dec 202126.6726.6726.6726.6726.67-
16 Dec 202126.6726.6726.6726.6726.67-
15 Dec 202126.6326.6326.6326.6326.63-
14 Dec 202126.5526.5526.5526.5526.55-
13 Dec 202126.5826.5826.5826.5826.58-
10 Dec 202126.6026.6026.6026.6026.60-
09 Dec 202126.5626.5626.5626.5626.56-
08 Dec 202126.6126.6126.6126.6126.61-
07 Dec 202126.5926.5926.5926.5926.59-
06 Dec 202126.4926.4926.4926.4926.49-
03 Dec 202126.3826.3826.3826.3826.38-
02 Dec 202126.3926.3926.3926.3926.39-
01 Dec 202126.2726.2726.2726.2726.27-
30 Nov 202126.2926.2926.2926.2926.29-
29 Nov 202126.4426.4426.4426.4426.44-
26 Nov 202126.4026.4026.4026.4026.40-
24 Nov 202126.5526.5526.5526.5526.55-
23 Nov 202126.5326.5326.5326.5326.53-
22 Nov 202126.5026.5026.5026.5026.50-
19 Nov 202126.4926.4926.4926.4926.49-
18 Nov 202126.5526.5526.5526.5526.55-
17 Nov 202126.5526.5526.5526.5526.55-
16 Nov 202126.5626.5626.5626.5626.56-
15 Nov 202126.5926.5926.5926.5926.59-
12 Nov 202126.5426.5426.5426.5426.54-
11 Nov 202126.5326.5326.5326.5326.53-
10 Nov 202126.5426.5426.5426.5426.54-
09 Nov 202126.5826.5826.5826.5826.58-
09 Nov 20210.19 Dividend
08 Nov 202126.7726.7726.7726.7726.58-
05 Nov 202126.7426.7426.7426.7426.55-
04 Nov 202126.6526.6526.6526.6526.46-
03 Nov 202126.6626.6626.6626.6626.47-
02 Nov 202126.6226.6226.6226.6226.43-
01 Nov 202126.6426.6426.6426.6426.45-
29 Oct 202126.5526.5526.5526.5526.36-
28 Oct 202126.6426.6426.6426.6426.45-
27 Oct 202126.5626.5626.5626.5626.37-
26 Oct 202126.6026.6026.6026.6026.41-
25 Oct 202126.6026.6026.6026.6026.41-
22 Oct 202126.6026.6026.6026.6026.41-
21 Oct 202126.5626.5626.5626.5626.37-
20 Oct 202126.5926.5926.5926.5926.40-
19 Oct 202126.5126.5126.5126.5126.32-
18 Oct 202126.4526.4526.4526.4526.26-
15 Oct 202126.4926.4926.4926.4926.30-
14 Oct 202126.4426.4426.4426.4426.25-
13 Oct 202126.3726.3726.3726.3726.18-
12 Oct 202126.3026.3026.3026.3026.11-
11 Oct 202126.2626.2626.2626.2626.07-
08 Oct 202126.2926.2926.2926.2926.10-
07 Oct 202126.3026.3026.3026.3026.11-
06 Oct 202126.2926.2926.2926.2926.10-
05 Oct 202126.2826.2826.2826.2826.09-
04 Oct 202126.2626.2626.2626.2626.07-
01 Oct 202126.2426.2426.2426.2426.05-
30 Sept 202126.1726.1726.1726.1725.98-
29 Sept 202126.2226.2226.2226.2226.03-
28 Sept 202126.2026.2026.2026.2026.01-
27 Sept 202126.2626.2626.2626.2626.07-
24 Sept 202126.2726.2726.2726.2726.08-
23 Sept 202126.3026.3026.3026.3026.11-
22 Sept 202126.2326.2326.2326.2326.04-
21 Sept 202126.2026.2026.2026.2026.01-
20 Sept 202126.1726.1726.1726.1725.98-
17 Sept 202126.2826.2826.2826.2826.09-
16 Sept 202126.3526.3526.3526.3526.16-
15 Sept 202126.3826.3826.3826.3826.19-
14 Sept 202126.3326.3326.3326.3326.14-
13 Sept 202126.3626.3626.3626.3626.17-
10 Sept 202126.3126.3126.3126.3126.12-
09 Sept 202126.3726.3726.3726.3726.18-
08 Sept 202126.4226.4226.4226.4226.23-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...