UK markets close in 2 hours 29 minutes

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
23.42-0.08 (-0.34%)
At close: 04:00PM EDT
23.42 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT240816C000200002024-07-23 3:59PM EDT20.004.000.000.000.00-11020.00%
VCYT240816C000250002024-07-23 2:36PM EDT25.001.250.000.000.00-25416.25%
VCYT240816C000300002024-07-16 12:39PM EDT30.000.360.000.000.00--825.00%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT240816P000175002024-07-19 10:27AM EDT17.502.690.000.000.00-1125.00%
VCYT240816P000200002024-07-23 10:26AM EDT20.000.050.000.000.00-2612.50%
VCYT240816P000225002024-07-23 11:55AM EDT22.502.000.000.000.00-116.25%