VCYT - Veracyte, Inc.
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT230616C00005000 | 2022-11-11 2:51PM EDT | 5.00 | 25.00 | 19.70 | 24.00 | 0.00 | - | 3 | 0 | 712.89% |
| VCYT230616C00010000 | 2022-11-07 4:44PM EDT | 10.00 | 15.80 | 15.30 | 18.40 | 0.00 | - | 3 | 0 | 423.44% |
| VCYT230616C00012500 | 2022-12-13 3:08PM EDT | 12.50 | 17.88 | 11.90 | 15.80 | 0.00 | - | - | 1 | 271.09% |
| VCYT230616C00017500 | 2023-03-10 4:42PM EDT | 17.50 | 5.00 | 4.10 | 7.30 | 0.00 | - | 8 | 8 | 0.00% |
| VCYT230616C00020000 | 2023-03-29 2:56PM EDT | 20.00 | 3.60 | 3.60 | 6.00 | 0.00 | - | - | 25 | 83.01% |
| VCYT230616C00022500 | 2023-05-25 3:44PM EDT | 22.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| VCYT230616C00025000 | 2023-05-26 10:41AM EDT | 25.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 42 | 0.00% |
| VCYT230616C00030000 | 2023-05-19 9:48AM EDT | 30.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 12.50% |
| VCYT230616C00035000 | 2023-05-22 10:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 25.00% |
| VCYT230616C00040000 | 2023-03-17 2:57PM EDT | 40.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 18 | 28 | 149.61% |
| VCYT230616C00045000 | 2023-02-24 12:46PM EDT | 45.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | 2 | 5 | 155.27% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT230616P00012500 | 2022-11-28 1:35PM EDT | 12.50 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 3 | 350.98% |
| VCYT230616P00015000 | 2023-04-10 9:40AM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 200.98% |
| VCYT230616P00017500 | 2023-05-08 10:54AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| VCYT230616P00020000 | 2023-05-22 3:24PM EDT | 20.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 36 | 25.00% |
| VCYT230616P00022500 | 2023-05-19 10:49AM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 12.50% |
| VCYT230616P00025000 | 2023-05-26 3:10PM EDT | 25.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 6.25% |
| VCYT230616P00030000 | 2023-05-22 3:24PM EDT | 30.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 14 | 0.00% |
| VCYT230616P00035000 | 2022-11-15 4:19PM EDT | 35.00 | 9.10 | 9.30 | 11.40 | 0.00 | - | 3 | 3 | 173.44% |
© 2023 Yahoo. All rights reserved.