VCYT - Veracyte, Inc.

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT230616C000050002022-11-11 2:51PM EDT5.0025.0019.7024.000.00-30712.89%
VCYT230616C000100002022-11-07 4:44PM EDT10.0015.8015.3018.400.00-30423.44%
VCYT230616C000125002022-12-13 3:08PM EDT12.5017.8811.9015.800.00--1271.09%
VCYT230616C000175002023-03-10 4:42PM EDT17.505.004.107.300.00-880.00%
VCYT230616C000200002023-03-29 2:56PM EDT20.003.603.606.000.00--2583.01%
VCYT230616C000225002023-05-25 3:44PM EDT22.503.300.000.000.00-1540.00%
VCYT230616C000250002023-05-26 10:41AM EDT25.002.970.000.000.00-6420.00%
VCYT230616C000300002023-05-19 9:48AM EDT30.000.820.000.000.00-22112.50%
VCYT230616C000350002023-05-22 10:30AM EDT35.000.050.000.000.00-46525.00%
VCYT230616C000400002023-03-17 2:57PM EDT40.000.300.000.750.00-1828149.61%
VCYT230616C000450002023-02-24 12:46PM EDT45.000.300.100.300.00-25155.27%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT230616P000125002022-11-28 1:35PM EDT12.500.750.002.150.00--3350.98%
VCYT230616P000150002023-04-10 9:40AM EDT15.000.600.000.750.00-14200.98%
VCYT230616P000175002023-05-08 10:54AM EDT17.500.500.000.000.00-1350.00%
VCYT230616P000200002023-05-22 3:24PM EDT20.000.400.000.000.00-103625.00%
VCYT230616P000225002023-05-19 10:49AM EDT22.500.900.000.000.00-104312.50%
VCYT230616P000250002023-05-26 3:10PM EDT25.001.250.000.000.00-4386.25%
VCYT230616P000300002023-05-22 3:24PM EDT30.004.000.000.000.00-8140.00%
VCYT230616P000350002022-11-15 4:19PM EDT35.009.109.3011.400.00-33173.44%