UK markets closed
NIKKEI 225
32,678.62 +276.21 (+0.85%) HANG SENG
17,729.29 -328.16 (-1.82%) CRUDE OIL
89.88 -0.15 (-0.17%) GOLD FUTURES
1,934.90 -10.70 (-0.55%) DOW
34,006.88 +43.04 (+0.13%) Bitcoin GBP
21,536.40 -156.60 (-0.72%)
Veracyte, Inc. (VCYT)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT231020C00025000 | 2023-09-22 12:11PM EDT | 25.00 | 1.05 | 0.15 | 1.05 | 0.00 | - | 13 | 225 | 61.33% |
| VCYT231020C00030000 | 2023-09-25 12:14PM EDT | 30.00 | 0.35 | 0.20 | 0.45 | -0.35 | -50.00% | 2 | 86 | 88.48% |
| VCYT231020C00035000 | 2023-09-22 11:46AM EDT | 35.00 | 0.25 | 0.10 | 0.40 | 0.00 | - | 5 | 1,005 | 111.72% |
Putsfor20 October 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VCYT231020P00017500 | 2023-09-22 10:05AM EDT | 17.50 | 0.21 | 0.05 | 0.45 | 0.00 | - | 1 | 6 | 79.88% |
| VCYT231020P00020000 | 2023-09-22 2:28PM EDT | 20.00 | 0.75 | 0.35 | 1.40 | 0.00 | - | 1 | 53 | 82.23% |
| VCYT231020P00022500 | 2023-09-22 11:35AM EDT | 22.50 | 1.65 | 1.20 | 1.80 | 0.00 | - | 1 | 283 | 62.11% |
| VCYT231020P00025000 | 2023-09-22 1:12PM EDT | 25.00 | 3.40 | 2.75 | 4.10 | 0.00 | - | 10 | 125 | 75.29% |
| VCYT231020P00030000 | 2023-09-08 12:21PM EDT | 30.00 | 6.00 | 7.10 | 7.90 | 0.00 | - | 14 | 15 | 91.80% |
© 2023 Yahoo. All rights reserved.
