UK markets closed

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
22.470.00 (0.00%)
At close: 04:00PM EDT
22.47 0.00 (0.00%)
After hours: 05:13PM EDT
In the money
Show:ListStraddle
Callsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT231020C000250002023-09-22 12:11PM EDT25.001.050.151.050.00-1322561.33%
VCYT231020C000300002023-09-25 12:14PM EDT30.000.350.200.45-0.35-50.00%28688.48%
VCYT231020C000350002023-09-22 11:46AM EDT35.000.250.100.400.00-51,005111.72%
Putsfor20 October 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT231020P000175002023-09-22 10:05AM EDT17.500.210.050.450.00-1679.88%
VCYT231020P000200002023-09-22 2:28PM EDT20.000.750.351.400.00-15382.23%
VCYT231020P000225002023-09-22 11:35AM EDT22.501.651.201.800.00-128362.11%
VCYT231020P000250002023-09-22 1:12PM EDT25.003.402.754.100.00-1012575.29%
VCYT231020P000300002023-09-08 12:21PM EDT30.006.007.107.900.00-141591.80%