UK Markets close in 5 hrs 51 mins

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
18.16+1.68 (+10.19%)
At close: 04:00PM EDT
18.16 0.00 (0.00%)
After hours: 04:11PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT220617C000250002021-11-29 1:31PM EDT25.0018.2013.1018.000.00--31,026.17%
VCYT220617C000300002021-12-15 12:50PM EDT30.0012.606.6011.500.00-23561.62%
VCYT220617C000350002022-01-04 10:38AM EDT35.0011.554.308.800.00-151468.16%
VCYT220617C000400002022-01-05 1:53PM EDT40.005.092.107.00+0.09+1.80%242401.76%
VCYT220617C000450002022-01-05 1:53PM EDT45.003.640.605.50-0.56-13.33%310353.52%
VCYT220617C000500002021-12-23 1:14PM EDT50.004.000.355.000.00-49353.61%
VCYT220617C000550002021-12-27 4:02PM EDT55.003.000.005.000.00--1360.94%
VCYT220617C000600002022-01-04 4:48PM EDT60.002.000.054.700.00-36368.75%
VCYT220617C000700002021-12-17 12:25PM EDT70.002.500.005.000.00-24399.80%
VCYT220617C000750002021-12-17 10:30AM EDT75.001.400.054.900.00-11409.18%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT220617P000250002021-12-29 12:37PM EDT25.001.350.105.000.00--10.00%
VCYT220617P000300002022-01-04 11:44AM EDT30.003.001.505.700.00-15170.00%
VCYT220617P000350002021-12-27 2:44PM EDT35.005.003.608.500.00-230.00%
VCYT220617P000400002021-11-11 1:27PM EDT40.005.305.1010.000.00--10.00%
VCYT220617P000450002021-12-16 1:09PM EDT45.008.5010.5015.400.00-1140.00%
VCYT220617P000550002021-11-16 11:54AM EDT55.0014.2615.0018.500.00--30.00%