UK markets open in 6 hours 39 minutes

Veracyte, Inc. (VCYT)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.64-0.76 (-4.37%)
At close: 04:00PM EDT
16.64 0.00 (0.00%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT221021C000200002022-09-28 11:58AM EDT20.000.370.005.000.00-14223.83%
VCYT221021C000225002022-09-02 1:51PM EDT22.501.000.005.000.00-11260.94%
VCYT221021C000250002022-09-27 9:30AM EDT25.000.150.000.150.00-111294.53%
VCYT221021C000300002022-09-23 2:31PM EDT30.000.050.000.050.00-131107.03%
VCYT221021C000350002022-09-20 10:50AM EDT35.000.050.005.000.00--1376.56%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VCYT221021P000125002022-09-14 12:48PM EDT12.500.400.005.000.00-11307.23%
VCYT221021P000175002022-09-12 11:20AM EDT17.500.900.405.000.00-2122134.86%
VCYT221021P000200002022-09-16 3:51PM EDT20.003.681.206.000.00--2071.29%