UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.12 -2.87 (-3.73%) GOLD FUTURES
2,369.10 +23.30 (+0.99%) DOW
38,358.62 -327.70 (-0.85%) Bitcoin GBP
54,179.63 +1,125.90 (+2.12%)
Vanguard Consumer Staples ETF (VDC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240621C00210000 | 2024-05-09 2:06PM EDT | 2024-06-21 | 0.90 | 0.00 | 1.85 | 0.00 | - | 3 | 4 | 19.75% |
| VDC240719C00210000 | 2024-04-02 3:20PM EDT | 2024-07-19 | 1.69 | 0.00 | 4.40 | 0.00 | - | - | 1 | 21.78% |
| VDC241018C00210000 | 2024-04-23 10:03AM EDT | 2024-10-18 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240621P00210000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 2.50 | 3.10 | 7.50 | 0.00 | - | - | 0 | 25.39% |
© 2024 Yahoo. All rights reserved.