UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.27 -2.72 (-3.53%) GOLD FUTURES
2,367.50 +21.70 (+0.93%) DOW
38,302.52 -383.80 (-0.99%) Bitcoin GBP
54,133.16 +913.23 (+1.72%)
Vanguard Consumer Staples ETF (VDC)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:215.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDC240621C00215000 | 2024-05-16 1:04PM EDT | 2024-06-21 | 0.70 | 0.05 | 0.55 | 0.00 | - | - | 1 | 18.24% |
| VDC240719C00215000 | 2024-05-13 9:53AM EDT | 2024-07-19 | 1.00 | 0.00 | 4.10 | 0.00 | - | 10 | 10 | 27.09% |
| VDC241018C00215000 | 2024-05-21 1:43PM EDT | 2024-10-18 | 2.80 | 0.00 | 4.00 | 0.00 | - | 1 | 3 | 15.58% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.