Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.65 | 0.00 | - | 10 | 10 | 80.00 | 0.30 | 0.00 | - | - | 1 |
| 29.70 | 0.00 | - | - | 6 | 90.00 | 0.05 | 0.00 | - | 1 | 4 |
| 18.90 | 0.00 | - | 2 | 2 | 95.00 | 1.00 | 0.00 | - | 9 | 9 |
| 21.42 | 0.00 | - | 1 | 5 | 100.00 | 0.09 | 0.00 | - | 1 | 2 |
| 24.70 | 0.00 | - | 4 | 5 | 105.00 | 0.10 | 0.00 | - | 1 | 5 |
| 16.28 | 0.00 | - | 4 | 5 | 110.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 113.00 | 1.00 | 0.00 | - | 1 | 0 |
| 19.21 | 0.00 | - | 2 | 4 | 114.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 2 | 27 | 115.00 | 2.30 | 0.00 | - | 1 | 10 |
| 15.88 | 0.00 | - | 1 | 4 | 116.00 | 0.50 | 0.00 | - | 1 | 1 |
| 17.20 | 0.00 | - | 1 | 12 | 117.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 2 | 118.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 4 | 119.00 | - | - | - | - | - |
| 3.40 | -2.80 | -45.16% | 2 | 27 | 120.00 | 0.77 | 0.00 | - | 1 | 2 |
| 2.55 | -10.25 | -80.08% | 3 | 6 | 121.00 | 0.15 | 0.00 | - | 1 | 52 |
| 9.73 | 0.00 | - | 1 | 5 | 122.00 | 2.62 | 0.00 | - | 1 | 1 |
| 5.20 | 0.00 | - | 1 | 5 | 123.00 | 1.25 | 0.00 | - | 1 | 1 |
| 1.80 | 0.00 | - | 2 | 5 | 124.00 | 1.60 | 0.00 | - | 1 | 11 |
| 0.39 | -4.65 | -92.26% | 5 | 15 | 125.00 | 0.90 | 0.00 | - | 1 | 4 |
| 1.93 | 0.00 | - | 1 | 8 | 126.00 | 1.30 | 0.00 | - | 2 | 12 |
| 0.75 | 0.00 | - | 21 | 19 | 127.00 | - | - | - | - | - |
| 0.15 | -0.30 | -66.67% | 2 | 15 | 128.00 | 5.10 | +3.00 | +142.86% | 15 | 22 |
| 0.20 | -0.52 | -72.22% | 1 | 7 | 129.00 | 1.95 | 0.00 | - | - | 13 |
| 0.31 | +0.11 | +55.00% | 4 | 57 | 130.00 | 2.55 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 6 | 7 | 131.00 | 6.70 | 0.00 | - | 10 | 2 |
| 0.35 | 0.00 | - | 1 | 18 | 132.00 | 2.00 | 0.00 | - | 3 | 1 |
| 0.36 | 0.00 | - | 3 | 14 | 133.00 | 6.50 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 17 | 134.00 | - | - | - | - | - |
| 0.17 | -0.02 | -10.53% | 4 | 94 | 135.00 | 5.08 | 0.00 | - | 2 | 1 |
| 0.25 | 0.00 | - | 1 | 11 | 136.00 | 6.22 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 8 | 137.00 | 5.72 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 5 | 8 | 138.00 | 7.14 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 5 | 2 | 139.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 126 | 140.00 | 6.49 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 22 | 145.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 85 | 155.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 160.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.