Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240719C00125000 | 2024-06-18 9:30AM EDT | 125.00 | 2.12 | 3.60 | 4.90 | 0.00 | - | - | 2 | 29.37% |
| VDE240719C00126000 | 2024-06-20 11:14AM EDT | 126.00 | 2.45 | 2.90 | 4.90 | 0.00 | - | 9 | 15 | 34.35% |
| VDE240719C00127000 | 2024-06-28 12:29PM EDT | 127.00 | 3.04 | 2.30 | 2.80 | +1.04 | +52.00% | 1 | 6 | 21.07% |
| VDE240719C00128000 | 2024-06-27 9:30AM EDT | 128.00 | 2.05 | 1.70 | 2.25 | 0.00 | - | 1 | 12 | 20.61% |
| VDE240719C00129000 | 2024-06-25 3:32PM EDT | 129.00 | 1.60 | 1.30 | 1.80 | 0.00 | - | 3 | 16 | 20.44% |
| VDE240719C00130000 | 2024-06-28 12:26PM EDT | 130.00 | 1.46 | 0.90 | 1.45 | +0.36 | +32.73% | 11 | 26 | 20.61% |
| VDE240719C00131000 | 2024-06-28 12:30PM EDT | 131.00 | 1.00 | 0.00 | 1.15 | +0.30 | +42.86% | 1 | 7 | 20.70% |
| VDE240719C00132000 | 2024-06-26 10:34AM EDT | 132.00 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 20.79% |
| VDE240719C00145000 | 2024-05-23 12:41PM EDT | 145.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 49.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240719P00120000 | 2024-06-04 9:54AM EDT | 120.00 | 1.70 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 24.20% |
| VDE240719P00123000 | 2024-06-17 1:47PM EDT | 123.00 | 2.50 | 0.00 | 0.70 | 0.00 | - | 1 | 3 | 19.63% |
| VDE240719P00124000 | 2024-06-04 9:41AM EDT | 124.00 | 3.10 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 19.65% |
| VDE240719P00125000 | 2024-06-27 11:45AM EDT | 125.00 | 0.85 | 0.00 | 1.15 | 0.00 | - | 1 | 5 | 18.65% |
| VDE240719P00126000 | 2024-06-21 3:15PM EDT | 126.00 | 2.81 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 18.12% |
| VDE240719P00128000 | 2024-06-27 3:49PM EDT | 128.00 | 1.80 | 1.75 | 2.85 | +1.80 | - | - | 4 | 22.05% |
| VDE240719P00130000 | 2024-05-21 12:40PM EDT | 130.00 | 2.50 | 4.50 | 7.20 | 0.00 | - | - | 1 | 49.13% |
| VDE240719P00131000 | 2024-05-20 2:20PM EDT | 131.00 | 2.82 | 6.40 | 9.50 | 0.00 | - | - | 1 | 50.42% |
© 2024 Yahoo. All rights reserved.