Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:47AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 123.00 | 2.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 124.00 | 3.10 | 0.00 | - | 1 | 1 |
| 2.12 | 0.00 | - | - | 2 | 125.00 | 0.85 | 0.00 | - | 1 | 5 |
| 2.45 | 0.00 | - | 9 | 15 | 126.00 | 2.81 | 0.00 | - | 1 | 1 |
| 2.00 | 0.00 | - | 1 | 6 | 127.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 12 | 128.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 16 | 129.00 | - | - | - | - | - |
| 1.20 | +0.10 | +9.09% | 1 | 26 | 130.00 | 2.50 | 0.00 | - | - | 1 |
| 0.70 | 0.00 | - | 3 | 7 | 131.00 | 2.82 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 1 | 14 | 132.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.