Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
21.57 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 3.60 | +0.63 | +21.21% | 1 | 6 |
15.20 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
20.10 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
12.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
13.80 | 0.00 | - | 2 | 6 | 120.00 | 4.90 | 0.00 | - | 4 | 7 |
17.65 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
13.50 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
7.00 | -2.02 | -22.39% | 2 | 1 | 125.00 | 6.34 | 0.00 | - | - | 1 |
- | - | - | - | - | 126.00 | 6.31 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 128.00 | 7.01 | 0.00 | - | - | 1 |
7.57 | 0.00 | - | 1 | 12 | 129.00 | 7.51 | 0.00 | - | 1 | 1 |
4.40 | -0.43 | -8.90% | 2 | 3 | 130.00 | 9.68 | 0.00 | - | 1 | 4 |
7.75 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
5.50 | 0.00 | - | 1 | 3 | 132.00 | 7.88 | 0.00 | - | 1 | 9 |
4.57 | 0.00 | - | 2 | 3 | 133.00 | 8.20 | 0.00 | - | 1 | 2 |
4.10 | 0.00 | - | 1 | 4 | 134.00 | 9.00 | 0.00 | - | 5 | 5 |
2.67 | 0.00 | - | 1 | 9 | 135.00 | 10.70 | 0.00 | - | 4 | 11 |
3.92 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
3.22 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
2.05 | -2.08 | -50.36% | 1 | 1 | 138.00 | - | - | - | - | - |
2.85 | 0.00 | - | 19 | 43 | 140.00 | - | - | - | - | - |
4.06 | 0.00 | - | - | 4 | 142.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 8 | 144.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |