Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.57 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 3.60 | +0.63 | +21.21% | 1 | 6 |
| 15.20 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 1 | 1 | 118.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
| 13.80 | 0.00 | - | 2 | 6 | 120.00 | 4.90 | 0.00 | - | 4 | 7 |
| 17.65 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
| 7.00 | -2.02 | -22.39% | 2 | 1 | 125.00 | 6.34 | 0.00 | - | - | 1 |
| - | - | - | - | - | 126.00 | 6.31 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 128.00 | 7.01 | 0.00 | - | - | 1 |
| 7.57 | 0.00 | - | 1 | 12 | 129.00 | 7.51 | 0.00 | - | 1 | 1 |
| 4.40 | -0.43 | -8.90% | 2 | 3 | 130.00 | 9.68 | 0.00 | - | 1 | 4 |
| 7.75 | 0.00 | - | 1 | 1 | 131.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 3 | 132.00 | 7.88 | 0.00 | - | 1 | 9 |
| 4.57 | 0.00 | - | 2 | 3 | 133.00 | 8.20 | 0.00 | - | 1 | 2 |
| 4.10 | 0.00 | - | 1 | 4 | 134.00 | 9.00 | 0.00 | - | 5 | 5 |
| 2.67 | 0.00 | - | 1 | 9 | 135.00 | 10.70 | 0.00 | - | 4 | 11 |
| 3.92 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
| 3.22 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
| 2.05 | -2.08 | -50.36% | 1 | 1 | 138.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 19 | 43 | 140.00 | - | - | - | - | - |
| 4.06 | 0.00 | - | - | 4 | 142.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 8 | 144.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.