Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
27.50 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
21.57 | 0.00 | - | - | 4 | 110.00 | - | - | - | - | - |
- | - | - | - | - | 115.00 | 3.60 | 0.00 | - | 1 | 7 |
15.20 | 0.00 | - | 1 | 1 | 117.00 | - | - | - | - | - |
12.39 | 0.00 | - | 1 | 8 | 118.00 | - | - | - | - | - |
12.30 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
9.60 | 0.00 | - | 5 | 11 | 120.00 | 4.30 | 0.00 | - | 1 | 8 |
17.65 | 0.00 | - | 1 | 1 | 121.00 | - | - | - | - | - |
13.50 | 0.00 | - | - | 1 | 124.00 | - | - | - | - | - |
7.00 | 0.00 | - | 2 | 3 | 125.00 | 5.00 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 126.00 | 5.52 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 128.00 | 6.87 | 0.00 | - | 1 | 0 |
7.57 | 0.00 | - | 1 | 12 | 129.00 | 6.88 | 0.00 | - | 1 | 1 |
6.30 | 0.00 | - | 1 | 7 | 130.00 | 7.42 | 0.00 | - | 1 | 3 |
6.03 | 0.00 | - | 1 | 2 | 131.00 | - | - | - | - | - |
4.40 | 0.00 | - | 3 | 7 | 132.00 | 7.88 | 0.00 | - | 1 | 9 |
4.41 | 0.00 | - | 2 | 1 | 133.00 | 8.20 | 0.00 | - | 1 | 2 |
4.75 | 0.00 | - | 2 | 6 | 134.00 | 9.00 | 0.00 | - | 5 | 5 |
4.30 | 0.00 | - | 1 | 20 | 135.00 | 10.70 | 0.00 | - | 4 | 11 |
3.90 | 0.00 | - | 1 | 5 | 136.00 | - | - | - | - | - |
2.51 | 0.00 | - | 1 | 4 | 137.00 | - | - | - | - | - |
2.05 | 0.00 | - | 1 | 2 | 138.00 | - | - | - | - | - |
3.00 | 0.00 | - | 10 | 53 | 140.00 | - | - | - | - | - |
1.30 | 0.00 | - | 2 | 8 | 142.00 | - | - | - | - | - |
2.70 | 0.00 | - | 1 | 8 | 144.00 | - | - | - | - | - |
5.40 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
2.15 | 0.00 | - | 1 | 3 | 150.00 | - | - | - | - | - |
0.50 | 0.00 | - | 10 | 10 | 170.00 | - | - | - | - | - |