UK markets closed

Vanguard Energy ETF (VDE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
128.03+0.90 (+0.71%)
As of 11:44AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
27.500.00-11100.00-----
21.570.00--4110.00-----
-----115.003.600.00-17
15.200.00-11117.00-----
12.390.00-18118.00-----
12.300.00-11119.00-----
9.600.00-511120.004.300.00-18
17.650.00-11121.00-----
13.500.00--1124.00-----
7.000.00-23125.005.000.00-44
-----126.005.520.00-12
-----128.006.870.00-10
7.570.00-112129.006.880.00-11
6.300.00-17130.007.420.00-13
6.030.00-12131.00-----
4.400.00-37132.007.880.00-19
4.410.00-21133.008.200.00-12
4.750.00-26134.009.000.00-55
4.300.00-120135.0010.700.00-411
3.900.00-15136.00-----
2.510.00-14137.00-----
2.050.00-12138.00-----
3.000.00-1053140.00-----
1.300.00-28142.00-----
2.700.00-18144.00-----
5.400.00-13145.00-----
2.150.00-13150.00-----
0.500.00-1010170.00-----