Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:100.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920C00100000 | 2024-06-04 2:22PM EDT | 2024-09-20 | 26.50 | 28.60 | 29.90 | 0.00 | - | 1 | 1 | 48.71% |
| VDE241220C00100000 | 2024-06-21 9:49AM EDT | 2024-12-20 | 27.50 | 27.50 | 31.50 | 0.00 | - | 1 | 1 | 41.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920P00100000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.