UK markets open in 2 hours 7 minutes
NIKKEI 225
38,630.51 -73.00 (-0.19%) HANG SENG
18,399.04 -77.76 (-0.42%) CRUDE OIL
75.76 +0.21 (+0.28%) GOLD FUTURES
2,404.60 +13.70 (+0.57%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,670.84 +89.81 (+0.16%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00110000 | 2024-06-04 9:30AM EDT | 2024-06-21 | 16.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VDE240920C00110000 | 2024-06-04 9:30AM EDT | 2024-09-20 | 17.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VDE241220C00110000 | 2024-05-22 9:55AM EDT | 2024-12-20 | 21.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00110000 | 2024-04-22 9:55AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VDE240920P00110000 | 2024-04-15 2:25PM EDT | 2024-09-20 | 0.90 | 0.00 | 1.10 | 0.00 | - | 20 | 21 | 23.89% |
© 2024 Yahoo. All rights reserved.