UK markets open in 6 hours 1 minute
NIKKEI 225
38,708.13 +4.62 (+0.01%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.76 +0.21 (+0.28%) GOLD FUTURES
2,396.70 +5.80 (+0.24%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,400.90 -133.16 (-0.24%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00120000 | 2024-06-04 3:50PM EDT | 2024-06-21 | 6.20 | 6.20 | 8.70 | 0.00 | - | 1 | 27 | 49.68% |
| VDE240920C00120000 | 2024-03-18 12:56PM EDT | 2024-09-20 | 13.06 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 47.41% |
| VDE241220C00120000 | 2024-05-31 10:31AM EDT | 2024-12-20 | 13.80 | 10.60 | 12.90 | 0.00 | - | 2 | 6 | 26.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00120000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 28.66% |
| VDE240719P00120000 | 2024-06-04 9:54AM EDT | 2024-07-19 | 1.70 | - | - | 0.00 | - | - | - | 0.00% |
| VDE240920P00120000 | 2024-05-30 2:58PM EDT | 2024-09-20 | 2.36 | 1.85 | 2.95 | 0.00 | - | 1 | 3 | 20.91% |
| VDE241220P00120000 | 2024-06-04 11:08AM EDT | 2024-12-20 | 4.90 | 3.30 | 5.40 | 0.00 | - | 4 | 7 | 22.63% |
© 2024 Yahoo. All rights reserved.