UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.79 -0.78 (-1.01%) GOLD FUTURES
2,342.10 -50.80 (-2.12%) DOW
39,298.41 -372.63 (-0.94%) Bitcoin GBP
53,447.18 -1,925.11 (-3.48%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:121.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00121000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 12.80 | 12.00 | 14.30 | 0.00 | - | 1 | 6 | 63.87% |
| VDE240920C00121000 | 2024-04-08 9:32AM EDT | 2024-09-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| VDE241220C00121000 | 2024-04-19 11:06AM EDT | 2024-12-20 | 17.65 | 15.00 | 17.60 | 0.00 | - | 1 | 1 | 36.24% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00121000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.15 | 0.15 | 0.55 | 0.00 | - | 1 | 52 | 19.61% |
| VDE240920P00121000 | 2024-03-18 2:54PM EDT | 2024-09-20 | 3.80 | 2.45 | 3.40 | 0.00 | - | - | 1 | 22.28% |
© 2024 Yahoo. All rights reserved.