UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.59 +1.52 (+2.05%) GOLD FUTURES
2,391.20 +15.70 (+0.66%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
54,969.26 -690.32 (-1.24%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:123.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00123000 | 2024-06-04 3:51PM EDT | 2024-06-21 | 3.80 | 2.90 | 5.80 | 0.00 | - | 2 | 6 | 37.90% |
| VDE240920C00123000 | 2024-05-22 1:47PM EDT | 2024-09-20 | 10.20 | 6.00 | 8.50 | 0.00 | - | - | 1 | 25.03% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00123000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 17.09% |
| VDE240719P00123000 | 2024-06-04 1:03PM EDT | 2024-07-19 | 2.30 | - | - | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.