UK markets open in 9 minutes
NIKKEI 225
38,683.93 -19.58 (-0.05%) HANG SENG
18,361.15 -115.65 (-0.63%) CRUDE OIL
75.72 +0.17 (+0.23%) GOLD FUTURES
2,393.80 +2.90 (+0.12%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,673.87 +237.58 (+0.43%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00124000 | 2024-06-03 3:39PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VDE241220C00124000 | 2024-05-20 11:53AM EDT | 2024-12-20 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00124000 | 2024-06-04 11:07AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VDE240719P00124000 | 2024-06-04 9:41AM EDT | 2024-07-19 | 3.10 | - | - | 0.00 | - | - | - | 0.00% |
| VDE240920P00124000 | 2024-04-15 12:14PM EDT | 2024-09-20 | 3.10 | 1.80 | 2.90 | 0.00 | - | 6 | 0 | 14.62% |
© 2024 Yahoo. All rights reserved.