UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.83 -0.74 (-0.95%) GOLD FUTURES
2,333.70 -59.20 (-2.47%) DOW
39,063.67 -607.37 (-1.53%) Bitcoin GBP
52,957.61 -2,007.13 (-3.65%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00125000 | 2024-05-22 11:16AM EDT | 2024-06-21 | 5.04 | 3.40 | 5.50 | -0.56 | -10.00% | 4 | 19 | 27.32% |
| VDE240920C00125000 | 2024-04-29 12:21PM EDT | 2024-09-20 | 7.89 | 6.60 | 8.30 | -5.88 | -42.70% | 1 | 11 | 23.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920P00125000 | 2024-03-25 10:14AM EDT | 2024-09-20 | 4.10 | 2.60 | 3.40 | 0.00 | - | 100 | 100 | 16.07% |
© 2024 Yahoo. All rights reserved.