UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,335.50 -57.40 (-2.40%) DOW
39,078.22 -592.82 (-1.49%) Bitcoin GBP
53,190.45 -1,702.28 (-3.10%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:126.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00126000 | 2024-05-13 2:46PM EDT | 2024-06-21 | 6.30 | 2.25 | 3.90 | 0.00 | - | 1 | 10 | 20.08% |
| VDE240920C00126000 | 2024-02-15 1:58PM EDT | 2024-09-20 | 4.70 | 8.30 | 9.30 | 0.00 | - | 1 | 2 | 28.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00126000 | 2024-05-02 9:56AM EDT | 2024-06-21 | 2.10 | 0.00 | 3.40 | 0.00 | - | - | 1 | 29.20% |
© 2024 Yahoo. All rights reserved.