UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.67 -0.90 (-1.16%) GOLD FUTURES
2,336.40 -56.50 (-2.36%) DOW
39,159.39 -511.65 (-1.29%) Bitcoin GBP
53,295.50 -1,727.95 (-3.14%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:53PM EDT. Market open.
Strike:127.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00127000 | 2024-05-01 11:48AM EDT | 2024-06-21 | 5.05 | 2.80 | 3.70 | 0.00 | - | 1 | 36 | 21.49% |
| VDE240920C00127000 | 2024-04-11 12:01PM EDT | 2024-09-20 | 13.36 | 8.40 | 9.60 | 0.00 | - | 1 | 72 | 30.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240920P00127000 | 2024-04-24 11:27AM EDT | 2024-09-20 | 3.80 | 3.70 | 4.70 | 0.00 | - | 1 | 56 | 17.84% |
© 2024 Yahoo. All rights reserved.