UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.58 +1.51 (+2.04%) GOLD FUTURES
2,392.60 +17.10 (+0.72%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,211.81 -482.67 (-0.87%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00131000 | 2024-05-29 2:10PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 22.46% |
| VDE240719C00131000 | 2024-06-04 9:30AM EDT | 2024-07-19 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| VDE241220C00131000 | 2024-06-03 9:30AM EDT | 2024-12-20 | 7.75 | 4.80 | 6.70 | 0.00 | - | 1 | 1 | 23.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00131000 | 2024-05-16 11:37AM EDT | 2024-06-21 | 2.15 | 3.40 | 6.60 | 0.00 | - | 10 | 10 | 35.13% |
| VDE240719P00131000 | 2024-05-20 2:20PM EDT | 2024-07-19 | 2.82 | 4.10 | 7.60 | 0.00 | - | - | 1 | 27.38% |
© 2024 Yahoo. All rights reserved.