UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.56 +1.49 (+2.01%) GOLD FUTURES
2,391.80 +16.30 (+0.69%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
54,996.97 -719.34 (-1.29%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:133.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00133000 | 2024-06-04 11:13AM EDT | 2024-06-21 | 0.36 | 0.00 | 0.70 | 0.00 | - | 3 | 14 | 26.81% |
| VDE241220C00133000 | 2024-05-15 3:52PM EDT | 2024-12-20 | 7.70 | 4.50 | 5.90 | 0.00 | - | - | 1 | 23.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00133000 | 2024-06-06 3:52PM EDT | 2024-06-21 | 6.50 | 6.50 | 7.20 | +3.50 | +116.67% | 1 | 1 | 23.54% |
| VDE241220P00133000 | 2024-05-13 11:40AM EDT | 2024-12-20 | 8.20 | 8.80 | 12.50 | 0.00 | - | 1 | 2 | 22.97% |
© 2024 Yahoo. All rights reserved.