UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.78 -0.79 (-1.02%) GOLD FUTURES
2,335.50 -57.40 (-2.40%) DOW
39,078.26 -592.78 (-1.49%) Bitcoin GBP
53,190.45 -1,702.28 (-3.10%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:136.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00136000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.55 | 0.00 | - | 1 | 13 | 20.19% |
| VDE241220C00136000 | 2024-05-23 1:25PM EDT | 2024-12-20 | 4.94 | 4.30 | 5.60 | -1.68 | -25.38% | 1 | 7 | 22.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00136000 | 2024-05-15 9:35AM EDT | 2024-06-21 | 6.22 | 7.90 | 9.80 | 0.00 | - | 1 | 2 | 30.35% |
© 2024 Yahoo. All rights reserved.