UK markets open in 6 hours 10 minutes
NIKKEI 225
38,737.77 +34.26 (+0.09%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.76 +0.21 (+0.28%) GOLD FUTURES
2,395.70 +4.80 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,385.80 -155.01 (-0.28%)
Vanguard Energy ETF (VDE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00137000 | 2024-05-29 10:47AM EDT | 2024-06-21 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 37.94% |
| VDE241220C00137000 | 2024-06-04 11:17AM EDT | 2024-12-20 | 3.08 | 2.60 | 4.60 | 0.00 | - | 1 | 2 | 23.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00137000 | 2024-04-26 12:10PM EDT | 2024-06-21 | 5.72 | 8.20 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.