UK markets closed
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.70 +1.63 (+2.20%) GOLD FUTURES
2,392.00 +16.50 (+0.69%) DOW
38,848.16 +40.83 (+0.11%) Bitcoin GBP
55,669.52 -205.51 (-0.37%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:28PM EDT. Market open.
Strike:138.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00138000 | 2024-05-21 12:20PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 12.50% |
| VDE241220C00138000 | 2024-05-29 11:18AM EDT | 2024-12-20 | 4.13 | 2.70 | 3.90 | 0.00 | - | 1 | 1 | 22.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621P00138000 | 2024-04-17 9:53AM EDT | 2024-06-21 | 7.14 | 4.10 | 5.90 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.