Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240621C00140000 | 2024-06-05 10:59AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.30 | 0.00 | - | 2 | 130 | 34.82% |
VDE240920C00140000 | 2024-06-06 11:03AM EDT | 2024-09-20 | 0.90 | 0.50 | 1.35 | -2.10 | -70.00% | 5 | 68 | 20.31% |
VDE241220C00140000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 2.25 | 1.80 | 3.80 | 0.00 | - | 4 | 27 | 23.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240621P00140000 | 2024-04-10 11:05AM EDT | 2024-06-21 | 6.49 | 8.70 | 9.50 | 0.00 | - | 1 | 1 | 0.00% |
VDE240920P00140000 | 2024-05-02 11:32AM EDT | 2024-09-20 | 12.50 | 9.40 | 12.20 | 0.00 | - | 1 | 1 | 0.00% |