UK markets open in 7 hours 33 minutes
NIKKEI 225
38,703.51 +213.34 (+0.55%) HANG SENG
18,476.80 +51.84 (+0.28%) CRUDE OIL
75.66 +0.11 (+0.15%) GOLD FUTURES
2,395.70 +4.80 (+0.20%) DOW
38,886.17 +78.84 (+0.20%) Bitcoin GBP
55,308.63 -290.80 (-0.52%)
Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00150000 | 2023-10-30 12:35PM EDT | 2024-06-21 | 1.60 | 0.45 | 0.60 | 0.00 | - | - | 1 | 56.45% |
| VDE240920C00150000 | 2024-06-06 10:12AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.85 | -0.55 | -57.89% | 4 | 91 | 24.63% |
| VDE241220C00150000 | 2024-05-20 12:12PM EDT | 2024-12-20 | 2.15 | 0.00 | 2.05 | 0.00 | - | 1 | 3 | 23.70% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.