Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.05 | 0.00 | - | - | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 121.00 | 0.20 | 0.00 | - | - | 22 |
| 13.05 | 0.00 | - | 1 | 1 | 122.00 | - | - | - | - | - |
| - | - | - | - | - | 123.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 124.00 | 0.21 | 0.00 | - | 1 | 1 |
| 5.40 | 0.00 | - | 1 | 11 | 125.00 | 0.05 | -0.34 | -87.18% | 1 | 14 |
| 8.00 | 0.00 | - | 1 | 5 | 126.00 | 0.56 | 0.00 | - | 1 | 1 |
| 6.40 | 0.00 | - | 1 | 2 | 127.00 | 0.70 | 0.00 | - | 1 | 9 |
| 3.70 | 0.00 | - | 1 | 4 | 128.00 | 1.15 | 0.00 | - | 1 | 14 |
| 1.25 | 0.00 | - | 1 | 2 | 129.00 | - | - | - | - | - |
| 2.15 | +0.15 | +7.50% | 1 | 6 | 130.00 | 1.35 | 0.00 | - | 4 | 27 |
| 0.92 | -0.73 | -44.24% | 2 | 7 | 131.00 | 1.63 | 0.00 | - | - | 1 |
| 0.90 | 0.00 | - | 1 | 34 | 132.00 | 2.20 | 0.00 | - | 2 | 3 |
| 0.50 | 0.00 | - | 3 | 4 | 133.00 | 4.58 | 0.00 | - | 36 | 41 |
| 0.31 | 0.00 | - | 1 | 3 | 134.00 | 1.85 | 0.00 | - | 1 | 20 |
| 0.25 | 0.00 | - | 5 | 20 | 135.00 | 4.27 | 0.00 | - | 6 | 13 |
| 0.40 | 0.00 | - | 1 | 3 | 136.00 | 3.82 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 19 | 137.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.10 | -0.10 | -50.00% | 1 | 81 | 138.00 | 6.82 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 2 | 41 | 140.00 | 8.87 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 7 | 15 | 145.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 46 | 47 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.