Vanguard Energy ETF (VDE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240621C00120000 | 2024-03-15 12:46PM EDT | 2024-06-21 | 10.20 | 13.90 | 17.60 | 0.00 | - | 14 | 28 | 55.23% |
| VDE240920C00120000 | 2024-03-18 12:56PM EDT | 2024-09-20 | 13.06 | 15.30 | 15.90 | 0.00 | - | 2 | 3 | 31.33% |
| VDE241220C00120000 | 2024-04-18 3:20PM EDT | 2024-12-20 | 16.60 | 14.80 | 17.30 | 0.00 | - | - | 4 | 28.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VDE240517P00120000 | 2024-04-18 2:12PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 10 | 52.15% |
| VDE240621P00120000 | 2024-04-19 12:32PM EDT | 2024-06-21 | 0.77 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 21.61% |
| VDE240920P00120000 | 2024-04-23 3:38PM EDT | 2024-09-20 | 1.97 | 0.00 | 2.30 | 0.00 | - | 2 | 3 | 21.06% |
| VDE241220P00120000 | 2024-04-30 2:03PM EDT | 2024-12-20 | 3.80 | 2.55 | 4.30 | 0.00 | - | - | 2 | 22.30% |
© 2024 Yahoo. All rights reserved.