Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240517C00122000 | 2024-04-29 12:21PM EDT | 2024-05-17 | 13.05 | 7.40 | 9.40 | 0.00 | - | 1 | 1 | 46.44% |
VDE240621C00122000 | 2024-03-20 9:39AM EDT | 2024-06-21 | 9.73 | 10.10 | 12.40 | 0.00 | - | 1 | 5 | 41.57% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VDE240621P00122000 | 2024-03-18 2:30PM EDT | 2024-06-21 | 2.62 | 0.80 | 1.25 | 0.00 | - | 1 | 1 | 25.66% |